Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00210000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 22.00 | 6.70 | 9.50 | 0.00 | - | 2 | 12 | 0.00% |
| VB240920C00210000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 27.47 | 13.90 | 18.30 | 0.00 | - | 1 | 19 | 16.26% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 24.43 | 22.80 | 27.50 | 0.00 | - | 1 | 5 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00210000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.00 | 0.00 | - | 1 | 25 | 21.19% |
| VB240920P00210000 | 2024-05-17 10:55AM EDT | 2024-09-20 | 2.70 | 0.85 | 4.10 | -0.80 | -22.86% | 1 | 4 | 19.64% |
© 2024 Yahoo. All rights reserved.