Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00195000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 31.10 | 29.80 | 34.00 | 0.00 | - | 2 | 4 | 52.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00195000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 4.60 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 25.15% |
VB241220P00195000 | 2024-05-10 2:10PM EDT | 2024-12-20 | 3.10 | 1.65 | 3.40 | 0.00 | - | - | 1 | 20.98% |