Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00190000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 37.20 | 34.60 | 37.40 | 0.00 | - | 4 | 15 | 55.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00190000 | 2024-02-14 11:41AM EDT | 2024-06-21 | 2.55 | 0.05 | 3.50 | 0.00 | - | 6 | 12 | 60.75% |
| VB240920P00190000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 2.00 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. All rights reserved.