Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00255000 | 2024-02-09 2:49PM EDT | 2024-06-21 | 0.77 | 0.65 | 2.95 | 0.00 | - | 1 | 2 | 55.32% |
| VB240920C00255000 | 2024-05-23 12:15PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.40 | 0.00 | - | 10 | 3 | 25.14% |
| VB241220C00255000 | 2024-05-14 10:56AM EDT | 2024-12-20 | 3.70 | 0.35 | 4.70 | 0.00 | - | 1 | 1 | 23.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00255000 | 2023-12-21 11:07AM EDT | 2024-06-21 | 43.55 | 45.20 | 49.90 | 0.00 | - | 1 | 0 | 123.46% |
© 2024 Yahoo. All rights reserved.