Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240920C00250000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 86 | 26.14% |
VB241220C00250000 | 2024-06-12 3:25PM EDT | 2024-12-20 | 1.85 | 0.00 | 4.10 | 0.00 | - | 4 | 31 | 22.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |