Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00215000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 13.95 | 5.60 | 8.50 | 0.00 | - | 2 | 13 | 29.64% |
| VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 21.15 | 14.70 | 19.50 | 0.00 | - | 1 | 8 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00215000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 1.70 | 0.45 | 2.50 | 0.00 | - | 5 | 24 | 22.53% |
| VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 24.16% |
| VB241220P00215000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 6.10 | 5.80 | 9.70 | 0.00 | - | - | 4 | 18.51% |
© 2024 Yahoo. All rights reserved.