Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240719P00200000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 37.67% |
VB240920P00200000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 3.83 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 19.57% |