Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:199.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00199000 | 2024-02-05 12:18PM EDT | 2024-06-21 | 16.30 | 26.00 | 29.60 | 0.00 | - | 1 | 14 | 82.13% |
| VB240920C00199000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 30.86 | 22.90 | 27.30 | 0.00 | - | 1 | 0 | 32.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00199000 | 2024-02-02 4:37PM EDT | 2024-06-21 | 4.00 | 1.85 | 2.55 | 0.00 | - | 2 | 2 | 49.52% |
© 2024 Yahoo. All rights reserved.