Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621P00165000 | 2024-01-22 10:52AM EDT | 2024-06-21 | 1.00 | 0.30 | 2.65 | 0.00 | - | 1 | 0 | 90.80% |
VB241220P00165000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 35.26% |