Australia markets closed

voestalpine AG (VAS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.80+0.74 (+2.95%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.8025.8025.8025.8025.80-
02 May 202425.0625.0625.0625.0625.06-
30 Apr 202425.6425.6425.6425.6425.64-
29 Apr 202425.4025.4025.4025.4025.40-
26 Apr 202425.1625.1625.1625.1625.16-
25 Apr 202425.1625.1625.1625.1625.16-
24 Apr 202424.9624.9624.9624.9624.96-
23 Apr 202425.1025.1025.1025.1025.10-
22 Apr 202425.1025.1025.1025.1025.10600
19 Apr 202424.9024.9024.9024.9024.90-
18 Apr 202424.9424.9424.9424.9424.94-
17 Apr 202425.6825.6825.6825.6825.68-
16 Apr 202426.5626.5626.5626.5626.56-
15 Apr 202427.1627.1627.1627.1627.16-
12 Apr 202427.1627.1627.1627.1627.16-
11 Apr 202427.1627.1627.1627.1627.16-
10 Apr 202427.1627.1627.1627.1627.16-
09 Apr 202426.7226.7226.7226.7226.72-
08 Apr 202426.7226.7226.7226.7226.72-
05 Apr 202426.4426.4426.4426.4426.44-
04 Apr 202426.1626.7226.1626.7226.72200
03 Apr 202425.6425.6425.6425.6425.64-
02 Apr 202425.7825.7825.7825.7825.78-
28 Mar 202426.1626.1626.1626.1626.16-
27 Mar 202425.7225.7225.7225.7225.72-
26 Mar 202425.7825.7825.7825.7825.78-
25 Mar 202425.7425.7425.7425.7425.74-
22 Mar 202425.4625.4625.4625.4625.46-
21 Mar 202425.4625.4625.4625.4625.46-
20 Mar 202425.0625.0625.0625.0625.06-
19 Mar 202425.0625.0625.0625.0625.06-
18 Mar 202424.9824.9824.9824.9824.98-
15 Mar 202425.3025.3025.3025.3025.30-
14 Mar 202425.7625.7625.7625.7625.76-
13 Mar 202425.3025.3025.3025.3025.30-
12 Mar 202424.7024.7024.7024.7024.70-
11 Mar 202424.4624.4624.4624.4624.46-
08 Mar 202424.4624.4624.4624.4624.46-
07 Mar 202424.4624.4624.4624.4624.46-
06 Mar 202424.7024.7024.7024.7024.70-
05 Mar 202425.0825.0825.0825.0825.08-
04 Mar 202425.5225.5225.5225.5225.52-
01 Mar 202425.3625.3625.3625.3625.36-
29 Feb 202425.3625.3625.3625.3625.36-
28 Feb 202425.5225.5225.5225.5225.52-
27 Feb 202425.2025.2025.2025.2025.20-
26 Feb 202425.1425.1425.1425.1425.14-
23 Feb 202425.4025.4025.4025.4025.40-
22 Feb 202425.4025.4025.4025.4025.40-
21 Feb 202425.4625.4625.4625.4625.46-
20 Feb 202425.4625.4625.4625.4625.46-
19 Feb 202425.5225.5225.5225.5225.52-
16 Feb 202425.4225.4225.4225.4225.42-
15 Feb 202425.3025.3025.3025.3025.30-
14 Feb 202425.1625.1625.1625.1625.16-
13 Feb 202425.8625.8625.8625.8625.86-
12 Feb 202426.0026.0026.0026.0026.00-
09 Feb 202426.4226.4226.4226.4226.42-
08 Feb 202426.1226.4026.1226.4026.401,000
07 Feb 202427.0227.0227.0227.0227.02-
06 Feb 202427.1027.1027.1027.1027.10-
05 Feb 202427.4227.4227.4227.4227.42-
02 Feb 202427.7227.7227.7227.7227.72-
01 Feb 202427.6227.6227.6227.6227.62-
31 Jan 202427.2827.6227.2827.6227.62100
30 Jan 202427.7827.7827.7827.7827.78-
29 Jan 202427.6427.6427.6427.6427.64-
26 Jan 202427.9027.9027.9027.9027.90-
25 Jan 202427.8427.8427.8427.8427.84-
24 Jan 202427.8427.8427.8427.8427.84-
23 Jan 202427.4227.4227.4227.4227.42-
22 Jan 202427.0427.0427.0427.0427.04-
19 Jan 202427.2027.2027.2027.2027.20-
18 Jan 202426.5426.5426.5426.5426.54-
17 Jan 202426.5226.5226.5226.5226.52-
16 Jan 202426.4226.4226.4226.4226.42-
15 Jan 202426.5626.5626.5626.5626.56-
12 Jan 202426.5626.5626.5626.5626.56-
11 Jan 202426.8826.8826.8826.8826.88-
10 Jan 202426.8426.8426.8426.8426.84-
09 Jan 202427.5427.5427.5427.5427.54-
08 Jan 202427.4827.4827.4827.4827.48-
05 Jan 202427.5627.5627.5627.5627.56-
04 Jan 202427.6027.6027.6027.6027.60-
03 Jan 202428.3828.3828.3828.3828.38-
02 Jan 202428.4428.4428.4428.4428.44-
29 Dec 202328.4628.4628.4028.4428.44-
28 Dec 202328.9028.9028.9028.9028.90-
27 Dec 202328.9228.9228.9228.9228.92-
22 Dec 202328.6028.6028.6028.6028.60-
21 Dec 202328.5628.5628.5628.5628.56-
20 Dec 202328.8428.8428.7428.7428.742
19 Dec 202328.7628.8428.7628.8428.84180
18 Dec 202328.1228.1228.1228.1228.12-
15 Dec 202327.9027.9027.9027.9027.90-
14 Dec 202326.8427.8426.8427.8427.84500
13 Dec 202326.7226.7226.7226.7226.72-
12 Dec 202326.5226.5226.5226.5226.52-
11 Dec 202326.4826.4826.4826.4826.48-
08 Dec 202326.3026.3026.3026.3026.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...