Australia markets open in 8 hours 12 minutes

voestalpine AG (VAS.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
26.80+0.50 (+1.90%)
As of 08:02AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 202426.8026.8026.8026.8026.803
31 May 202426.3026.3026.3026.3026.30-
30 May 202426.1226.1226.1226.1226.12-
29 May 202426.5826.5826.5826.5826.58-
28 May 202426.7426.7426.7426.7426.74-
27 May 202426.2826.2826.2826.2826.28-
24 May 202426.5026.5026.5026.5026.50-
23 May 202426.3826.3826.3826.3826.38-
22 May 202426.2226.2226.2226.2226.22-
21 May 202426.3426.3426.3426.3426.34-
20 May 202426.3626.3626.3626.3626.36-
17 May 202425.6625.6625.6625.6625.66-
16 May 202425.4025.4025.4025.4025.40-
15 May 202425.6225.6225.6225.6225.62-
14 May 202425.2225.2225.2225.2225.22-
13 May 202425.3625.3625.3625.3625.36-
10 May 202425.0625.0625.0625.0625.06-
09 May 202424.6424.6424.6424.6424.64-
08 May 202425.3425.3425.0025.0025.003
07 May 202425.7025.7025.7025.7025.70-
06 May 202425.4825.4825.4825.4825.48-
03 May 202425.6425.6425.6425.6425.64-
02 May 202425.0025.0025.0025.0025.00-
30 Apr 202425.4425.4425.4425.4425.44-
29 Apr 202425.2025.2025.2025.2025.20-
26 Apr 202424.8824.8824.8824.8824.88-
25 Apr 202424.9824.9824.9824.9824.98-
24 Apr 202424.7424.7424.7424.7424.74-
23 Apr 202424.8824.8824.8824.8824.88-
22 Apr 202424.9624.9624.9624.9624.96-
19 Apr 202424.6224.6224.6224.6224.62-
18 Apr 202424.6224.6224.6224.6224.62-
17 Apr 202425.4025.4025.4025.4025.40-
16 Apr 202426.1026.1026.1026.1026.10-
15 Apr 202426.9426.9426.9426.9426.94-
12 Apr 202426.9226.9226.9226.9226.92-
11 Apr 202426.9626.9626.9626.9626.96-
10 Apr 202427.0027.0027.0027.0027.00-
09 Apr 202426.9826.9826.9826.9826.98-
08 Apr 202426.5026.5026.5026.5026.50-
05 Apr 202426.1226.1226.1226.1226.12-
04 Apr 202426.0626.0626.0626.0626.06-
03 Apr 202425.2425.2425.2425.2425.24-
02 Apr 202425.5825.5825.5825.5825.58-
28 Mar 202425.9825.9825.9825.9825.98-
27 Mar 202425.3025.3025.3025.3025.30-
26 Mar 202425.5025.5025.5025.5025.50-
25 Mar 202425.4625.4625.4625.4625.46-
22 Mar 202425.2825.2825.2825.2825.28-
21 Mar 202425.2825.2825.2825.2825.28-
20 Mar 202424.8024.8024.8024.8024.80-
19 Mar 202424.9024.9024.9024.9024.90-
18 Mar 202424.6824.6824.6824.6824.68-
15 Mar 202425.0225.0225.0225.0225.02-
14 Mar 202425.5825.5825.5825.5825.58-
13 Mar 202425.1025.1025.1025.1025.10-
12 Mar 202424.5424.5424.5424.5424.54-
11 Mar 202424.2224.2224.2224.2224.22-
08 Mar 202424.2624.2624.2624.2624.26-
07 Mar 202424.1624.1624.1624.1624.16-
06 Mar 202424.4224.4224.4224.4224.42-
05 Mar 202424.9824.9824.9824.9824.98250
04 Mar 202425.3625.3625.3625.3625.36-
01 Mar 202425.1225.1225.1225.1225.12-
29 Feb 202425.1225.1225.1225.1225.12-
28 Feb 202425.2825.2825.2825.2825.28-
27 Feb 202425.0225.0225.0225.0225.02-
26 Feb 202425.1825.1825.1625.1625.16250
23 Feb 202425.2225.2225.2225.2225.22-
22 Feb 202425.1825.1825.1825.1825.18-
21 Feb 202425.1825.1825.1825.1825.18-
20 Feb 202425.3225.3225.3225.3225.32250
19 Feb 202425.3225.3225.3225.3225.32-
16 Feb 202425.4825.4825.4825.4825.48-
15 Feb 202425.3025.3025.3025.3025.30-
14 Feb 202424.9224.9224.9224.9224.92-
13 Feb 202425.6225.6225.6225.6225.62-
12 Feb 202425.7225.7225.7225.7225.72-
09 Feb 202426.2226.2226.2226.2226.22-
08 Feb 202425.9025.9025.9025.9025.90-
07 Feb 202426.4026.4026.4026.4026.40-
06 Feb 202426.6626.6626.6626.6626.66-
05 Feb 202427.2627.2627.2627.2627.26-
02 Feb 202427.5227.5227.5227.5227.52-
01 Feb 202427.4027.4027.4027.4027.40-
31 Jan 202427.0427.0427.0427.0427.04-
30 Jan 202427.5827.5827.5827.5827.58-
29 Jan 202427.4027.4027.4027.4027.40-
26 Jan 202427.7427.7427.7427.7427.74-
25 Jan 202427.6227.6227.6227.6227.62-
24 Jan 202427.6227.6227.6227.6227.62-
23 Jan 202427.2427.2427.2427.2427.24-
22 Jan 202426.8626.8626.8626.8626.86-
19 Jan 202427.0027.0027.0027.0027.00-
18 Jan 202426.3426.3426.3426.3426.34-
17 Jan 202426.3026.3026.3026.3026.30-
16 Jan 202426.1826.1826.1826.1826.18-
15 Jan 202426.3026.3026.3026.3026.30-
12 Jan 202426.3026.3026.3026.3026.30-
11 Jan 202426.7226.7226.7226.7226.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...