Australia markets open in 7 hours 13 minutes

Variscan Mines Limited (VAR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 04:10PM AEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.00700.00700.00700.00700.0070-
22 May 20240.00700.00700.00700.00700.007089,286
21 May 20240.00700.00700.00700.00700.0070-
20 May 20240.00700.00700.00700.00700.007025,000
17 May 20240.00700.00700.00700.00700.0070-
16 May 20240.00700.00700.00700.00700.0070-
15 May 20240.00700.00700.00700.00700.0070-
14 May 20240.00700.00700.00700.00700.0070-
13 May 20240.00700.00700.00700.00700.0070-
10 May 20240.00700.00700.00700.00700.0070-
09 May 20240.00700.00700.00700.00700.007077,040
08 May 20240.00700.00700.00700.00700.0070-
07 May 20240.00700.00700.00700.00700.007065,817
06 May 20240.00800.00800.00800.00800.008065,000
03 May 20240.00700.00700.00700.00700.0070600,000
02 May 20240.00600.00600.00600.00600.0060-
01 May 20240.00800.00800.00600.00600.00603,316,055
30 Apr 20240.00800.00800.00800.00800.0080-
29 Apr 20240.00800.00800.00800.00800.0080-
26 Apr 20240.00800.00800.00800.00800.008046,666
24 Apr 20240.00800.00800.00800.00800.0080-
23 Apr 20240.00800.00800.00800.00800.0080-
22 Apr 20240.00800.00800.00800.00800.008017,647
19 Apr 20240.00800.00800.00800.00800.008084,285
18 Apr 20240.00800.00800.00800.00800.0080247,308
17 Apr 20240.00800.00800.00800.00800.0080316,776
16 Apr 20240.00900.00900.00900.00900.009025,871
15 Apr 20240.00900.00900.00900.00900.0090455,794
12 Apr 20240.01000.01000.01000.01000.0100-
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.00900.01000.00900.01000.0100700,000
08 Apr 20240.00900.00900.00900.00900.0090657,415
05 Apr 20240.00900.00900.00900.00900.0090-
04 Apr 20240.00900.00900.00900.00900.0090865,556
03 Apr 20240.00800.00900.00800.00900.00901,356,106
02 Apr 20240.00700.00700.00700.00700.007030,500
28 Mar 20240.00700.00700.00700.00700.0070-
27 Mar 20240.00700.00700.00700.00700.0070319,323
26 Mar 20240.00700.00700.00700.00700.007048,948
25 Mar 20240.00700.00700.00700.00700.0070-
22 Mar 20240.00700.00700.00700.00700.0070-
21 Mar 20240.00700.00700.00700.00700.007025,000
20 Mar 20240.00700.00700.00700.00700.0070-
19 Mar 20240.00700.00700.00700.00700.0070-
18 Mar 20240.00700.00700.00700.00700.0070-
15 Mar 20240.00700.00700.00700.00700.0070-
14 Mar 20240.00700.00700.00700.00700.0070746,905
13 Mar 20240.00800.00800.00800.00800.0080451,847
12 Mar 20240.00800.00800.00800.00800.0080101,248
11 Mar 20240.00800.00800.00800.00800.0080-
08 Mar 20240.00800.00800.00800.00800.0080-
07 Mar 20240.00800.00800.00800.00800.0080-
06 Mar 20240.00800.00800.00800.00800.0080-
05 Mar 20240.00800.00800.00800.00800.00808,500
04 Mar 20240.00800.00900.00800.00800.0080718,401
01 Mar 20240.00800.00800.00800.00800.008050,000
29 Feb 20240.00800.00800.00800.00800.0080-
28 Feb 20240.00800.00800.00800.00800.0080-
27 Feb 20240.00800.00800.00800.00800.008015,000
26 Feb 20240.00900.00900.00900.00900.0090-
23 Feb 20240.00800.00900.00800.00900.0090340,000
22 Feb 20240.00800.00800.00800.00800.0080302,386
21 Feb 20240.00900.00900.00900.00900.0090-
20 Feb 20240.00900.00900.00900.00900.0090-
19 Feb 20240.00900.00900.00900.00900.0090-
16 Feb 20240.00900.00900.00900.00900.009058,500
15 Feb 20240.00800.00800.00800.00800.0080-
14 Feb 20240.00800.00800.00800.00800.0080370,146
13 Feb 20240.00800.00800.00800.00800.0080-
12 Feb 20240.00800.00800.00800.00800.0080200,080
09 Feb 20240.00900.00900.00900.00900.0090-
08 Feb 20240.00900.00900.00900.00900.0090-
07 Feb 20240.00800.00900.00800.00900.009084,290
06 Feb 20240.01000.01000.00900.00900.00901,424,621
05 Feb 20240.01000.01000.01000.01000.0100617,871
02 Feb 20240.01200.01200.00900.01100.01101,317,283
01 Feb 20240.01400.01400.01400.01400.0140-
31 Jan 20240.01400.01400.01400.01400.0140-
30 Jan 20240.01400.01400.01400.01400.0140-
29 Jan 20240.01200.01400.01200.01400.0140150,000
25 Jan 20240.01300.01300.01300.01300.0130372,062
24 Jan 20240.01200.01300.01200.01300.0130343,316
23 Jan 20240.01200.01200.01100.01200.01201,369,727
22 Jan 20240.01100.01100.01100.01100.011022,500
19 Jan 20240.01100.01100.01100.01100.0110110,000
18 Jan 20240.01200.01200.01200.01200.0120-
17 Jan 20240.01200.01200.01200.01200.0120150,000
16 Jan 20240.01200.01200.01200.01200.0120-
15 Jan 20240.01200.01200.01200.01200.0120-
12 Jan 20240.01200.01200.01200.01200.012050,000
11 Jan 20240.01100.01100.01100.01100.0110-
10 Jan 20240.01100.01100.01100.01100.0110-
09 Jan 20240.01100.01100.01100.01100.011056,100
08 Jan 20240.01100.01100.01100.01100.0110-
05 Jan 20240.01100.01100.01100.01100.0110-
04 Jan 20240.01100.01100.01100.01100.01101
03 Jan 20240.01100.01100.01100.01100.011090,000
02 Jan 20240.01100.01200.01100.01200.0120435,245
29 Dec 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...