Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.33 | +275.00% | 20 | 1,052 | 2024-05-17 | 7.13 | 0.00 | - | 5 | 131 |
| 1.65 | +0.50 | +43.48% | 111 | 412 | 2024-06-21 | 5.80 | -1.70 | -22.67% | 5 | 120 |
| 2.55 | +0.62 | +32.12% | 4 | 145 | 2024-07-19 | 10.50 | 0.00 | - | 20 | 119 |
| 2.40 | 0.00 | - | 1 | 64 | 2024-08-16 | 10.40 | 0.00 | - | 2 | 19 |
| 7.40 | 0.00 | - | - | 25 | 2024-11-15 | 9.75 | 0.00 | - | - | 1 |
| 6.07 | 0.00 | - | 27 | 310 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.