Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 4 |
| 30.22 | 0.00 | - | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 1 | 3 |
| 26.40 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 30 |
| 17.80 | 0.00 | - | 1 | 14 | 55.00 | 0.21 | 0.00 | - | 6 | 40 |
| 5.52 | 0.00 | - | 10 | 40 | 60.00 | 0.05 | 0.00 | - | 2 | 605 |
| 9.00 | +3.80 | +73.08% | 7 | 170 | 65.00 | 0.10 | -0.03 | -23.08% | 12 | 1,310 |
| 4.20 | +1.20 | +40.00% | 11 | 1,906 | 70.00 | 0.34 | -0.47 | -58.02% | 29 | 556 |
| 1.05 | +0.45 | +75.00% | 46 | 1,038 | 75.00 | 2.20 | -4.93 | -69.14% | 6 | 131 |
| 0.20 | +0.12 | +150.00% | 26 | 269 | 80.00 | 14.76 | 0.00 | - | 4 | 5 |
| 0.13 | 0.00 | - | 3 | 67 | 85.00 | 17.88 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 31 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 17 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.