Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 86 | 1,914 | 2024-05-17 | 2.90 | 0.00 | - | 14 | 520 |
| 2.70 | 0.00 | - | 7 | 275 | 2024-06-21 | 4.06 | 0.00 | - | 3 | 1,320 |
| 3.80 | 0.00 | - | 9 | 110 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 186 |
| 4.60 | 0.00 | - | 22 | 45 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 63 |
| 5.70 | 0.00 | - | - | 6 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 2 |
| 8.08 | 0.00 | - | 2 | 362 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 69 |
© 2024 Yahoo. All rights reserved.