Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.30 | +79.31% | 3 | 170 | 2024-05-17 | 0.27 | -0.35 | -56.45% | 462 | 1,725 |
| 5.20 | 0.00 | - | 9 | 114 | 2024-06-21 | 1.15 | -0.70 | -37.84% | 16 | 246 |
| 4.70 | 0.00 | - | 23 | 86 | 2024-07-19 | 2.79 | 0.00 | - | 1 | 214 |
| 8.70 | +2.70 | +45.00% | 1 | 19 | 2024-08-16 | 3.23 | 0.00 | - | 10 | 78 |
| 11.02 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.33 | -0.53 | -10.91% | 15 | 43 |
| 8.60 | 0.00 | - | 24 | 180 | 2024-12-20 | 4.40 | -1.98 | -31.03% | 6 | 501 |
© 2024 Yahoo. All rights reserved.