Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 0.00 | - | 10 | 40 | 2024-05-17 | 0.10 | -0.05 | -27.78% | 27 | 631 |
| 13.25 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 199 |
| 11.03 | 0.00 | - | 10 | 16 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 115 |
| 8.70 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.26 | 0.00 | - | 16 | 76 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 2 | 7 |
| 14.00 | 0.00 | - | 6 | 527 | 2024-12-20 | 4.70 | 0.00 | - | 14 | 646 |
© 2024 Yahoo. All rights reserved.