Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.83 | +40.10% | 11 | 160 | 2024-05-17 | 0.60 | -1.10 | -64.71% | 54 | 1,785 |
| 5.20 | +1.50 | +40.54% | 9 | 114 | 2024-06-21 | 2.30 | -0.42 | -15.44% | 4 | 246 |
| 4.70 | 0.00 | - | 23 | 86 | 2024-07-19 | 2.79 | 0.00 | - | 1 | 214 |
| 6.00 | 0.00 | - | 4 | 19 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 68 |
| 11.02 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.86 | 0.00 | - | 40 | 43 |
| 8.60 | 0.00 | - | 24 | 180 | 2024-12-20 | 6.38 | 0.00 | - | 11 | 501 |
© 2024 Yahoo. All rights reserved.