Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.21 | 0.00 | - | 6 | 40 |
| 13.90 | 0.00 | - | 10 | 16 | 2024-06-21 | 0.12 | -0.38 | -76.00% | 10 | 549 |
| 12.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 191 |
| 12.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 109 |
| 22.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.45 | -0.95 | -39.58% | 1 | 1 |
| 20.61 | 0.00 | - | 2 | 21 | 2024-12-20 | 1.65 | -1.85 | -52.86% | 1 | 235 |
© 2024 Yahoo. All rights reserved.