Vegano Foods Inc. (VAGNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0400

+0.0398

(+19,900.00%)

At close: 01:20PM EDT

Time period:

01 June 2023 - 01 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 May 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,500
15 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	308,891
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,457
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	53,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	7,600
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0100	0.0200	0.0200	47,400
05 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
02 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
01 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	100
31 Jan 2024	0.0110	0.0400	0.0110	0.0400	0.0400	154,096
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,211
23 Jan 2024	0.0110	0.0200	0.0110	0.0200	0.0200	29,600
22 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
19 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
18 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
17 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	4,000
16 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
12 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
11 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	220
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,970.80+74.90(+0.95%)

ASX 2007,701.70+73.50(+0.96%)

AUD/USD0.6655+0.0021(+0.31%)

OIL77.18-0.73(-0.94%)

GOLD2,347.70-18.80(-0.79%)

Bitcoin AUD101,637.91+550.91(+0.54%)

Vegano Foods Inc. (VAGNF)

ALL ORDS
7,970.80
+74.90(+0.95%)

ASX 200
7,701.70
+73.50(+0.96%)

AUD/USD
0.6655
+0.0021(+0.31%)

OIL
77.18
-0.73(-0.94%)

GOLD
2,347.70
-18.80(-0.79%)

Bitcoin AUD
101,637.91
+550.91(+0.54%)