Australia markets close in 1 hour 32 minutes

Vanguard Canadian Aggregate Bond Index ETF (VAB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
22.26+0.11 (+0.50%)
At close: 03:59PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.2522.2622.2022.2622.2668,122
02 May 202422.0522.1522.0522.1522.1539,500
01 May 202422.0322.1422.0322.0922.0949,500
01 May 20240.068 Dividend
30 Apr 202422.0822.1122.0522.0722.0053,900
29 Apr 202422.1322.1422.0922.1422.0759,600
26 Apr 202422.0022.0622.0022.0621.9930,200
25 Apr 202421.9822.0221.9622.0121.9458,500
24 Apr 202422.1022.1022.0422.0621.9973,200
23 Apr 202422.0922.1422.0722.1122.0482,200
22 Apr 202422.0622.1222.0622.1122.0449,900
19 Apr 202422.1222.1522.1022.1522.0846,400
18 Apr 202422.1722.1722.0922.1122.0461,100
17 Apr 202422.1622.1922.1122.1922.12119,700
16 Apr 202422.0922.1722.0922.1322.0680,900
15 Apr 202422.1722.1722.0822.1422.0752,800
12 Apr 202422.2922.3222.2622.2722.2059,100
11 Apr 202422.2022.2122.1522.1722.1053,600
10 Apr 202422.2822.2922.1722.1922.1294,400
09 Apr 202422.3522.4122.3522.3822.3141,100
08 Apr 202422.2822.3222.2722.3022.2361,000
05 Apr 202422.3922.4422.3022.3322.26341,800
04 Apr 202422.3322.4122.3322.4122.3459,600
03 Apr 202422.2522.3322.2222.3122.24153,000
02 Apr 202422.2522.3122.2222.3022.23239,000
01 Apr 202422.4122.4222.3122.3222.25101,800
01 Apr 20240.056 Dividend
28 Mar 202422.5422.6222.5222.5922.46129,200
27 Mar 202422.5322.5922.5122.5722.4429,200
26 Mar 202422.4522.5022.4222.4922.3783,000
25 Mar 202422.5422.5422.4822.5022.3885,600
22 Mar 202422.5822.5822.5322.5522.4245,300
21 Mar 202422.4822.4922.4322.4622.3484,500
20 Mar 202422.4822.5122.4222.5022.3872,800
19 Mar 202422.4522.4822.4322.4322.3142,900
18 Mar 202422.3722.3822.3322.3422.2257,500
15 Mar 202422.4022.4522.3722.4322.3155,800
14 Mar 202422.4622.4622.4022.4322.3161,900
13 Mar 202422.5822.5922.5422.5622.4389,800
12 Mar 202422.6222.6222.5622.6022.4775,600
11 Mar 202422.6922.6922.6522.6522.5291,600
08 Mar 202422.6922.7222.6622.7222.5945,200
07 Mar 202422.7222.7322.6222.6722.5452,000
06 Mar 202422.7422.7422.6522.6622.5361,200
05 Mar 202422.6122.6922.6122.6522.5276,800
04 Mar 202422.5022.5422.4822.5222.3962,000
01 Mar 202422.4722.5922.4222.5822.4577,400
29 Feb 202422.4222.5022.4222.4922.3773,800
29 Feb 20240.057 Dividend
28 Feb 202422.4322.4822.4022.4822.3036,600
27 Feb 202422.4822.5022.4422.4522.2756,700
26 Feb 202422.5422.5522.5122.5322.3562,300
23 Feb 202422.4922.5922.4822.5622.3841,100
22 Feb 202422.3922.4622.3922.4622.2875,000
21 Feb 202422.4822.5022.4022.4322.2565,400
20 Feb 202422.4322.5122.4322.4822.3081,200
16 Feb 202422.3122.4322.3022.4322.25127,300
15 Feb 202422.4022.4522.3622.4022.2276,500
14 Feb 202422.2622.4122.2622.3622.1854,200
13 Feb 202422.2722.3022.2422.2422.0669,300
12 Feb 202422.3822.4022.3422.3822.2064,500
09 Feb 202422.3322.4122.3322.3822.2053,100
08 Feb 202422.4022.4022.3422.3522.1786,400
07 Feb 202422.4822.5422.4622.4722.2983,200
06 Feb 202422.4822.5522.4422.5322.35106,200
05 Feb 202422.5822.5922.4122.4222.2497,300
02 Feb 202422.6022.6522.5322.5822.4092,400
01 Feb 202422.6722.8122.6722.7722.5970,800
31 Jan 202422.5822.6622.5722.6322.4586,200
31 Jan 20240.08 Dividend
30 Jan 202422.5322.6022.4522.6022.34111,600
29 Jan 202422.4522.5422.4322.5322.2756,200
26 Jan 202422.4022.4522.3722.4122.1576,500
25 Jan 202422.4622.5022.4322.4622.2042,100
24 Jan 202422.5222.5622.4122.4222.1651,900
23 Jan 202422.4522.4822.4222.4722.2185,000
22 Jan 202422.4722.5322.4722.5022.2447,500
19 Jan 202422.4022.4322.3622.4122.15125,400
18 Jan 202422.4622.4622.3922.4222.1640,900
17 Jan 202422.5422.5422.4722.4922.2342,400
16 Jan 202422.7522.7722.6022.6122.35101,700
15 Jan 202422.7922.8622.7722.8322.5759,900
12 Jan 202422.8522.8922.7922.8022.5496,300
11 Jan 202422.7822.8222.7122.7822.52239,200
10 Jan 202422.8722.8722.7522.7522.4958,600
09 Jan 202422.8122.8722.8122.8422.5890,100
08 Jan 202422.7522.8722.7522.8122.5570,600
05 Jan 202422.7422.9022.7122.7322.47105,300
04 Jan 202422.8322.8722.7822.8022.5468,300
03 Jan 202422.8422.9522.8022.9222.6583,100
02 Jan 202422.9522.9522.8322.8922.62107,900
29 Dec 202322.9423.0622.9323.0622.79109,900
28 Dec 202322.9923.0722.9822.9922.7297,900
28 Dec 20230.043 Dividend
27 Dec 202323.0323.1523.0223.0822.7788,700
22 Dec 202323.0823.0822.8722.8922.5863,300
21 Dec 202323.2123.2123.0623.0822.7737,500
20 Dec 202323.1123.1823.0923.1722.86100,500
19 Dec 202323.0723.1023.0323.0622.7560,000
18 Dec 202323.0523.0522.9823.0222.7191,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...