Valero Energy Corp (V1L.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 2 |
| 15 May 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | - |
| 14 May 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | - |
| 13 May 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 10 May 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
| 09 May 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 08 May 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| 07 May 2024 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | - |
| 06 May 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 03 May 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
| 02 May 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 30 Apr 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - |
| 29 Apr 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - |
| 26 Apr 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | - |
| 25 Apr 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | - |
| 24 Apr 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | - |
| 23 Apr 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| 22 Apr 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| 19 Apr 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | - |
| 18 Apr 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
| 17 Apr 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| 16 Apr 2024 | 161.32 | 161.32 | 161.32 | 161.32 | 161.32 | - |
| 15 Apr 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| 12 Apr 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| 11 Apr 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
| 10 Apr 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 163.26 | - |
| 09 Apr 2024 | 167.36 | 167.36 | 163.30 | 163.30 | 163.30 | 2 |
| 08 Apr 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| 05 Apr 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| 04 Apr 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | - |
| 03 Apr 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| 02 Apr 2024 | 159.96 | 163.82 | 159.96 | 163.82 | 163.82 | 61 |
| 28 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 27 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 26 Mar 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| 25 Mar 2024 | 157.00 | 157.00 | 155.80 | 155.80 | 155.80 | 125 |
| 22 Mar 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| 21 Mar 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 20 Mar 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 19 Mar 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| 18 Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| 15 Mar 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 14 Mar 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 13 Mar 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 12 Mar 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 11 Mar 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 08 Mar 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 07 Mar 2024 | 132.60 | 136.10 | 132.60 | 136.10 | 136.10 | 40 |
| 06 Mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 05 Mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 04 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 01 Mar 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 29 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 28 Feb 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 27 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 26 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 23 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 22 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 21 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 20 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 19 Feb 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 16 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 15 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 14 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 13 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 12 Feb 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 09 Feb 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 08 Feb 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 07 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 06 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 05 Feb 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 02 Feb 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 01 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 31 Jan 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 31 Jan 2024 | 1.07 Dividend | |||||
| 30 Jan 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 126.13 | - |
| 29 Jan 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 125.34 | - |
| 26 Jan 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 122.06 | - |
| 25 Jan 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 118.30 | - |
| 24 Jan 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 117.40 | - |
| 23 Jan 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 116.71 | - |
| 22 Jan 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 116.41 | - |
| 19 Jan 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.22 | - |
| 18 Jan 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 115.42 | - |
| 17 Jan 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 118.20 | - |
| 16 Jan 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 118.89 | - |
| 15 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 115.12 | - |
| 12 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 115.12 | - |
| 11 Jan 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 113.34 | - |
| 10 Jan 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 115.82 | - |
| 09 Jan 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.91 | - |
| 08 Jan 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 116.91 | - |
| 05 Jan 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 118.79 | - |
| 04 Jan 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 121.27 | - |
| 03 Jan 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 117.60 | - |
| 02 Jan 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 117.11 | - |
| 29 Dec 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 117.11 | - |
| 28 Dec 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 118.10 | - |
| 27 Dec 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 119.09 | - |
| 22 Dec 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 119.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.