Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 134 | 2024-06-21 | 99.86 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 7 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 4 | 147 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 259 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 21 | 2024-11-15 | 67.65 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 11 | 13 | 2024-12-20 | - | - | - | - | - |
| 1.57 | -0.80 | -33.76% | 3 | 547 | 2025-01-17 | 75.30 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 9 | 2025-05-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 242 | 2025-06-20 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 75 | 2026-01-16 | 55.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.