Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 25 | 39 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.01 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 57 |
| 29.73 | +3.23 | +12.19% | 1 | 2 | 250.00 | 0.01 | -0.02 | -40.00% | 1 | 302 |
| 25.13 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | 0.00 | - | 1 | 69 |
| 22.04 | 0.00 | - | 2 | 9 | 255.00 | 0.02 | 0.00 | - | 4 | 103 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.01 | -0.01 | -33.33% | 1 | 3,161 |
| 19.95 | +7.45 | +59.60% | 2 | 41 | 260.00 | 0.03 | +0.01 | +100.00% | 1 | 595 |
| 16.00 | 0.00 | - | 2 | 2 | 262.50 | 0.01 | 0.00 | - | 15 | 488 |
| 12.22 | 0.00 | - | 5 | 157 | 265.00 | 0.01 | -0.01 | -33.33% | 2 | 1,098 |
| 9.71 | 0.00 | - | 5 | 129 | 267.50 | 0.01 | -0.02 | -50.00% | 5 | 4,464 |
| 9.10 | +1.40 | +18.18% | 13 | 553 | 270.00 | 0.03 | 0.00 | - | 53 | 795 |
| 8.50 | +3.30 | +63.46% | 111 | 576 | 272.50 | 0.02 | -0.03 | -60.00% | 12 | 184 |
| 5.10 | +1.61 | +46.13% | 71 | 1,371 | 275.00 | 0.02 | -0.09 | -90.00% | 26 | 1,145 |
| 3.06 | +1.51 | +97.42% | 2,483 | 3,096 | 277.50 | 0.03 | -0.45 | -93.75% | 141 | 358 |
| 0.74 | +0.34 | +85.00% | 339 | 758 | 280.00 | 0.50 | -2.11 | -80.84% | 97 | 61 |
| 0.05 | 0.00 | - | 100 | 340 | 282.50 | 1.89 | -2.71 | -58.91% | 2 | 1 |
| 0.03 | +0.02 | +200.00% | 40 | 367 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 50 | 180 | 287.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 270 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 15 | 200 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 98 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 66 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 24 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.