Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,102 | 2024-06-21 | 62.88 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 155 | 2024-09-20 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 209 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 42 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
| 1.87 | -0.22 | -10.53% | 1 | 42 | 2024-12-20 | - | - | - | - | - |
| 2.27 | -0.54 | -19.22% | 2 | 773 | 2025-01-17 | 57.47 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 13 | 2025-05-16 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 137 | 2025-06-20 | - | - | - | - | - |
| 17.81 | 0.00 | - | 2 | 17 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 21 | 271 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.