Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 59 | 2024-05-03 | 44.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 189 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 1,862 | 2024-06-21 | 57.46 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 1 | 226 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 365 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 62 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 187 | 2024-11-15 | - | - | - | - | - |
| 2.90 | -0.45 | -13.43% | 8 | 193 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 1 | 539 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 8.33 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 8.04 | -7.55 | -48.43% | 3 | 25 | 2025-05-16 | 48.05 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 14 | 22 | 2025-06-20 | 45.10 | 0.00 | - | 2 | 29 |
| 13.56 | 0.00 | - | 1 | 5 | 2025-09-19 | 36.75 | 0.00 | - | 1 | 14 |
| 17.70 | 0.00 | - | 6 | 52 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.