Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 11 | 51 | 2024-05-03 | 39.16 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 50 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 399 | 2024-05-17 | 31.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 751 | 2024-06-21 | 74.14 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 9 | 242 | 2024-07-19 | - | - | - | - | - |
| 1.43 | 0.00 | - | 11 | 601 | 2024-09-20 | 49.10 | 0.00 | - | 4 | 3 |
| 3.50 | 0.00 | - | 8 | 44 | 2024-12-20 | 33.15 | 0.00 | - | 5 | 3 |
| 5.15 | 0.00 | - | 2 | 2,608 | 2025-01-17 | 42.62 | 0.00 | - | 4 | 112 |
| 6.85 | -0.80 | -10.46% | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 12.15 | 0.00 | - | 3 | 89 | 2025-06-20 | 40.10 | 0.00 | - | 2 | 2 |
| 19.15 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.