Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 215 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 454 | 2024-05-17 | 27.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 3 | 898 | 2024-06-21 | 27.25 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 387 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.33 | -17.55% | 3 | 891 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 2.79 | 0.00 | - | 2 | 210 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 3.43 | +0.02 | +0.59% | 7 | 124 | 2024-11-15 | 35.20 | 0.00 | - | - | 9 |
| 4.30 | -0.76 | -15.02% | 4 | 151 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 7.69 | 0.00 | - | 6 | 2,380 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 8.10 | -0.65 | -7.43% | 4 | 280 | 2025-03-21 | - | - | - | - | - |
| 14.89 | 0.00 | - | 2 | 33 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 14.95 | 0.00 | - | 2 | 45 | 2025-06-20 | 48.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 5 | 8 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 17 |
| 25.25 | 0.00 | - | 4 | 67 | 2026-01-16 | 32.95 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.