Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,176 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.05 | -0.09 | -64.29% | 10 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 3 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 5 | 2,191 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 0.39 | -0.13 | -25.00% | 2 | 1,076 | 2024-07-19 | - | - | - | - | - |
| 2.21 | -0.41 | -15.65% | 5 | 726 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 5.76 | -0.26 | -4.32% | 90 | 169 | 2024-12-20 | 33.70 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 29 | 1,843 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 17 |
| 10.60 | 0.00 | - | 5 | 162 | 2025-03-21 | 32.45 | 0.00 | - | - | 10 |
| 16.75 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 25.55 | 0.00 | - | 1 | 35 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.