Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 165 | 2024-05-03 | 12.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 1,045 | 2024-05-17 | 31.53 | +6.83 | +27.65% | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 153 | 3,437 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 1 |
| 0.64 | -0.07 | -9.86% | 11 | 821 | 2024-07-19 | 24.38 | 0.00 | - | 2 | 3 |
| 2.94 | -0.51 | -14.78% | 20 | 1,959 | 2024-09-20 | 25.75 | 0.00 | - | 1 | 51 |
| 4.00 | -0.60 | -13.04% | 19 | 507 | 2024-10-18 | - | - | - | - | - |
| 5.55 | -0.64 | -10.34% | 9 | 191 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 6.85 | -0.78 | -10.22% | 24 | 402 | 2024-12-20 | 29.70 | 0.00 | - | 2 | 48 |
| 8.25 | -0.73 | -8.13% | 12 | 2,709 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 120 |
| 10.95 | -1.25 | -10.25% | 2 | 66 | 2025-03-21 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 55 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 16.65 | 0.00 | - | 3 | 107 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 25.53 | 0.00 | - | 1 | 148 | 2026-01-16 | 36.75 | 0.00 | - | 100 | 49 |
© 2024 Yahoo. All rights reserved.