Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 232 | 2024-05-03 | 19.50 | 0.00 | - | 16 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 122 | 2,037 | 2024-05-17 | 26.33 | -0.69 | -2.55% | 40 | 269 |
| 0.18 | 0.00 | - | 12 | 308 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 23 | 168 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 91 | 2,422 | 2024-06-21 | 22.10 | 0.00 | - | 1 | 17 |
| 1.03 | -0.34 | -24.82% | 13 | 679 | 2024-07-19 | 25.30 | 0.00 | - | 3 | 7 |
| 3.95 | -0.40 | -9.20% | 12 | 938 | 2024-09-20 | 27.44 | -1.19 | -4.16% | 1 | 65 |
| 8.23 | -0.21 | -2.49% | 11 | 199 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 132 |
| 9.40 | -1.15 | -10.90% | 5 | 1,227 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 12.75 | -2.55 | -16.67% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 4 | 115 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
| 30.40 | 0.00 | - | 9 | 80 | 2026-01-16 | 32.50 | 0.00 | - | 4 | 518 |
© 2024 Yahoo. All rights reserved.