Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 554 | 2024-05-03 | 22.85 | 0.00 | - | 9 | 2 |
| 0.02 | -0.02 | -50.00% | 1 | 321 | 2024-05-10 | 23.00 | 0.00 | - | 9 | 2 |
| 0.05 | -0.02 | -28.57% | 67 | 3,881 | 2024-05-17 | 21.33 | -0.69 | -3.13% | 40 | 85 |
| 0.13 | -0.06 | -31.58% | 36 | 256 | 2024-05-24 | 21.18 | 0.00 | - | 6 | 0 |
| 0.23 | -0.12 | -34.29% | 50 | 157 | 2024-05-31 | 14.45 | 0.00 | - | - | 0 |
| 0.30 | -0.24 | -44.44% | 2 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 85 | 3,118 | 2024-06-21 | 18.30 | 0.00 | - | 14 | 458 |
| 1.61 | -0.74 | -31.49% | 59 | 705 | 2024-07-19 | 23.30 | 0.00 | - | 2 | 89 |
| 5.35 | -0.90 | -14.40% | 21 | 1,451 | 2024-09-20 | 19.85 | 0.00 | - | 4 | 713 |
| 6.75 | -0.75 | -10.00% | 37 | 317 | 2024-10-18 | 18.97 | 0.00 | - | 10 | 105 |
| 8.50 | -1.00 | -10.53% | 9 | 391 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 155 |
| 9.83 | -1.47 | -13.01% | 5 | 1,275 | 2024-12-20 | 22.80 | 0.00 | - | 2 | 153 |
| 11.75 | 0.00 | - | 2 | 851 | 2025-01-17 | 22.75 | 0.00 | - | 9 | 207 |
| 14.60 | -7.39 | -33.61% | 1 | 199 | 2025-03-21 | - | - | - | - | - |
| 20.53 | 0.00 | - | 1 | 35 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 22.40 | 0.00 | - | 1 | 655 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 3 |
| 25.63 | 0.00 | - | 1 | 16 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
| 29.25 | 0.00 | - | 2 | 189 | 2026-01-16 | 31.10 | 0.00 | - | 50 | 232 |
© 2024 Yahoo. All rights reserved.