Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,014 | 2024-05-03 | 15.35 | 0.00 | - | 2 | 2 |
| 0.04 | -0.04 | -50.00% | 6 | 335 | 2024-05-10 | 15.90 | 0.00 | - | 36 | 8 |
| 0.13 | -0.01 | -7.14% | 61 | 1,347 | 2024-05-17 | 17.61 | +1.88 | +11.95% | 2 | 496 |
| 0.28 | -0.25 | -47.17% | 2 | 457 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 15 |
| 0.47 | -0.27 | -36.49% | 27 | 169 | 2024-05-31 | 12.32 | 0.00 | - | 5 | 6 |
| 0.70 | -0.19 | -21.35% | 6 | 92 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.01 | +0.75% | 114 | 4,534 | 2024-06-21 | 16.77 | 0.00 | - | 10 | 275 |
| 2.78 | +0.21 | +8.17% | 36 | 728 | 2024-07-19 | 16.38 | 0.00 | - | 15 | 358 |
| 7.00 | +0.19 | +2.79% | 26 | 716 | 2024-09-20 | 15.85 | 0.00 | - | 6 | 1,551 |
| 11.80 | +0.07 | +0.60% | 27 | 529 | 2024-12-20 | 21.25 | 0.00 | - | 5 | 109 |
| 13.19 | -1.31 | -9.03% | 3 | 771 | 2025-01-17 | 22.95 | +3.00 | +15.04% | 3 | 699 |
| 16.65 | -2.10 | -11.20% | 6 | 79 | 2025-03-21 | 22.17 | 0.00 | - | - | 3 |
| 25.95 | 0.00 | - | 4 | 383 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 32.33 | 0.00 | - | 3 | 118 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.