Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 24 | 1,578 | 2024-05-03 | 12.02 | +1.92 | +19.01% | 3 | 3 |
| 0.10 | -0.09 | -47.37% | 146 | 536 | 2024-05-10 | 10.95 | 0.00 | - | 17 | 4 |
| 0.36 | -0.07 | -16.28% | 176 | 1,426 | 2024-05-17 | 12.50 | -0.21 | -1.65% | 8 | 1,253 |
| 0.65 | -0.29 | -30.85% | 22 | 113 | 2024-05-24 | 12.57 | +4.86 | +63.04% | 6 | 27 |
| 1.02 | -0.37 | -26.62% | 9 | 938 | 2024-05-31 | 11.68 | 0.00 | - | 1 | 7 |
| 1.46 | +0.03 | +2.10% | 6 | 46 | 2024-06-07 | - | - | - | - | - |
| 2.25 | 0.00 | - | 117 | 3,416 | 2024-06-21 | 13.80 | +1.80 | +15.00% | 4 | 1,431 |
| 3.90 | -0.30 | -7.14% | 32 | 752 | 2024-07-19 | 14.50 | -0.25 | -1.69% | 1 | 689 |
| 8.45 | -0.15 | -1.74% | 72 | 2,032 | 2024-09-20 | 15.75 | 0.00 | - | 1 | 663 |
| 10.05 | -0.35 | -3.37% | 11 | 463 | 2024-10-18 | 17.45 | +2.65 | +17.91% | 2 | 171 |
| 12.60 | 0.00 | - | 5 | 111 | 2024-11-15 | 17.59 | 0.00 | - | 50 | 316 |
| 14.00 | -1.32 | -8.62% | 15 | 161 | 2024-12-20 | 18.50 | 0.00 | - | 4 | 141 |
| 15.65 | -0.39 | -2.43% | 4 | 1,647 | 2025-01-17 | 19.70 | 0.00 | - | 30 | 1,157 |
| 19.60 | 0.00 | - | 1 | 104 | 2025-03-21 | 21.85 | +2.79 | +14.64% | 3 | 58 |
| 24.30 | 0.00 | - | 2 | 58 | 2025-05-16 | 20.32 | 0.00 | - | 2 | 11 |
| 29.40 | 0.00 | - | 3 | 52 | 2025-06-20 | 21.20 | 0.00 | - | 50 | 65 |
| 33.60 | 0.00 | - | 1 | 15 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 5 |
| 33.12 | -2.19 | -6.20% | 1 | 347 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.