Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 165 | 1,156 | 2024-05-03 | 6.69 | -1.61 | -19.40% | 26 | 366 |
| 0.42 | -0.18 | -30.00% | 192 | 327 | 2024-05-10 | 7.09 | +0.87 | +13.99% | 82 | 129 |
| 1.02 | -0.24 | -19.05% | 173 | 1,492 | 2024-05-17 | 7.55 | -1.45 | -16.11% | 24 | 1,329 |
| 1.67 | -0.15 | -8.24% | 33 | 114 | 2024-05-24 | 9.24 | +1.53 | +19.84% | 3 | 47 |
| 1.98 | -0.21 | -9.59% | 13 | 162 | 2024-05-31 | 8.78 | +1.43 | +19.46% | 2 | 31 |
| 2.71 | +0.08 | +3.04% | 18 | 74 | 2024-06-07 | - | - | - | - | - |
| 3.98 | +0.21 | +5.57% | 480 | 1,923 | 2024-06-21 | 9.95 | +1.35 | +15.70% | 15 | 1,195 |
| 5.78 | -0.02 | -0.34% | 54 | 449 | 2024-07-19 | 10.63 | +0.24 | +2.31% | 4 | 752 |
| 11.01 | +0.09 | +0.82% | 38 | 305 | 2024-09-20 | 13.55 | -1.00 | -6.87% | 8 | 936 |
| 17.85 | 0.00 | - | 1 | 19 | 2024-12-20 | 13.95 | 0.00 | - | 12 | 40 |
| 19.30 | 0.00 | - | 7 | 4,404 | 2025-01-17 | 16.65 | 0.00 | - | 3 | 1,177 |
| 23.75 | 0.00 | - | 1 | 53 | 2025-03-21 | 19.30 | +2.70 | +16.27% | 7 | 13 |
| 28.35 | 0.00 | - | 1 | 119 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 7 |
| 36.00 | -1.50 | -4.00% | 1 | 115 | 2026-01-16 | 25.42 | +0.42 | +1.68% | 20 | 102 |
© 2024 Yahoo. All rights reserved.