Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.29 | -41.43% | 682 | 370 | 2024-05-03 | 2.82 | -0.51 | -15.32% | 181 | 935 |
| 1.75 | -0.25 | -12.50% | 419 | 84 | 2024-05-10 | 3.88 | +1.09 | +39.07% | 68 | 345 |
| 2.65 | -0.22 | -7.67% | 290 | 801 | 2024-05-17 | 4.90 | -0.50 | -9.26% | 79 | 2,699 |
| 3.40 | -1.15 | -25.27% | 31 | 73 | 2024-05-24 | 5.20 | -0.66 | -11.26% | 11 | 126 |
| 4.50 | +0.50 | +12.50% | 30 | 171 | 2024-05-31 | 5.65 | +0.68 | +13.68% | 6 | 126 |
| 4.95 | -1.50 | -23.26% | 8 | 16 | 2024-06-07 | 6.01 | +0.21 | +3.62% | 2 | 14 |
| 6.31 | +0.38 | +6.41% | 53 | 3,580 | 2024-06-21 | 7.07 | -0.48 | -6.36% | 70 | 2,414 |
| 8.55 | -0.05 | -0.58% | 26 | 342 | 2024-07-19 | 7.80 | -0.97 | -11.06% | 28 | 568 |
| 13.35 | +0.20 | +1.52% | 4 | 206 | 2024-09-20 | 11.35 | +0.40 | +3.65% | 33 | 565 |
| 15.60 | -0.70 | -4.29% | 4 | 764 | 2024-10-18 | 11.75 | +0.25 | +2.17% | 5 | 186 |
| 16.90 | -1.04 | -5.80% | 2 | 75 | 2024-11-15 | 13.35 | +0.54 | +4.22% | 7 | 55 |
| 19.06 | -1.54 | -7.48% | 2 | 40 | 2024-12-20 | 12.60 | 0.00 | - | 8 | 38 |
| 20.73 | -0.53 | -2.49% | 9 | 828 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 3,106 |
| 24.45 | -1.18 | -4.60% | 4 | 18 | 2025-03-21 | 14.55 | 0.00 | - | 21 | 21 |
| 29.56 | 0.00 | - | 2 | 54 | 2025-05-16 | 16.22 | 0.00 | - | 2 | 25 |
| 29.00 | -2.10 | -6.75% | 1 | 212 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 33.17 | -1.93 | -5.50% | 1 | 10 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 38.60 | -2.20 | -5.39% | 1 | 215 | 2026-01-16 | 22.08 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.