Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 29 | 41 | 2024-05-03 | 0.67 | -0.18 | -21.18% | 47 | 1,008 |
| 5.62 | 0.00 | - | 13 | 25 | 2024-05-10 | 2.08 | 0.00 | - | 203 | 271 |
| 5.47 | -1.64 | -23.07% | 2 | 525 | 2024-05-17 | 2.90 | +0.02 | +0.69% | 5 | 1,504 |
| 8.48 | 0.00 | - | 2 | 12 | 2024-05-24 | 3.60 | 0.00 | - | 18 | 221 |
| 6.85 | -0.96 | -12.29% | 5 | 28 | 2024-05-31 | 4.09 | 0.00 | - | 32 | 365 |
| 7.50 | 0.00 | - | 5 | 6 | 2024-06-07 | 4.39 | 0.00 | - | 12 | 58 |
| 8.95 | 0.00 | - | 58 | 2,403 | 2024-06-21 | 4.85 | -0.50 | -9.35% | 1 | 2,156 |
| 10.93 | 0.00 | - | 88 | 171 | 2024-07-19 | 6.17 | 0.00 | - | 84 | 656 |
| 16.45 | 0.00 | - | 5 | 145 | 2024-09-20 | 8.75 | 0.00 | - | 13 | 564 |
| 22.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 11.80 | 0.00 | - | 2 | 46 |
| 26.75 | 0.00 | - | 3 | 572 | 2025-01-17 | 13.53 | 0.00 | - | 1 | 1,714 |
| 36.35 | 0.00 | - | 3 | 13 | 2025-03-21 | 14.90 | 0.00 | - | 6 | 10 |
| 34.12 | 0.00 | - | 1 | 374 | 2025-06-20 | 16.97 | 0.00 | - | 2 | 222 |
| 46.69 | 0.00 | - | 1 | 225 | 2026-01-16 | 19.55 | 0.00 | - | 5 | 108 |
© 2024 Yahoo. All rights reserved.