Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 76 | 2024-05-03 | 0.05 | -0.10 | -66.67% | 25 | 534 |
| 9.20 | -1.10 | -10.68% | 12 | 50 | 2024-05-10 | 0.37 | -0.18 | -32.73% | 195 | 208 |
| 9.75 | 0.00 | - | 8 | 392 | 2024-05-17 | 0.94 | -0.57 | -37.75% | 59 | 1,318 |
| 18.00 | 0.00 | - | 3 | 9 | 2024-05-24 | 1.40 | 0.00 | - | 8 | 147 |
| 12.00 | 0.00 | - | 3 | 8 | 2024-05-31 | 2.16 | -0.09 | -4.00% | 10 | 125 |
| - | - | - | - | - | 2024-06-07 | 2.42 | -0.28 | -10.37% | 4 | 83 |
| 12.95 | +1.15 | +9.75% | 1 | 2,204 | 2024-06-21 | 2.93 | -0.46 | -13.57% | 114 | 3,244 |
| 17.00 | 0.00 | - | 4 | 40 | 2024-07-19 | 4.15 | -0.65 | -13.54% | 62 | 461 |
| 19.30 | -4.76 | -19.78% | 1 | 227 | 2024-09-20 | 7.40 | -0.10 | -1.33% | 9 | 475 |
| 21.25 | -3.35 | -13.62% | 8 | 45 | 2024-10-18 | 8.00 | 0.00 | - | 23 | 332 |
| 23.80 | -3.42 | -12.56% | 2 | 35 | 2024-11-15 | 9.63 | +0.06 | +0.63% | 2 | 55 |
| 27.38 | 0.00 | - | 1 | 81 | 2024-12-20 | 9.30 | 0.00 | - | 5 | 226 |
| 28.40 | 0.00 | - | 4 | 902 | 2025-01-17 | 11.26 | 0.00 | - | 2 | 2,178 |
| 32.70 | 0.00 | - | 3 | 5 | 2025-03-21 | 12.95 | -0.25 | -1.89% | 9 | 15 |
| 41.00 | 0.00 | - | 1 | 30 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 439 |
| 39.00 | 0.00 | - | 1 | 65 | 2025-06-20 | 15.00 | 0.00 | - | 3 | 61 |
| 44.50 | 0.00 | - | 1 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 44.00 | -6.00 | -12.00% | 2 | 123 | 2026-01-16 | 18.43 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.