Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.11 | +0.07 | +175.00% | 3 | 848 |
| 12.73 | -7.99 | -38.56% | 2 | 7 | 2024-05-10 | 0.19 | -0.07 | -26.92% | 95 | 77 |
| 14.43 | -0.85 | -5.56% | 4 | 65 | 2024-05-17 | 0.47 | +0.01 | +2.17% | 7 | 1,838 |
| 21.10 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.93 | -0.13 | -12.26% | 17 | 102 |
| 17.00 | 0.00 | - | 3 | 4 | 2024-05-31 | 1.05 | -0.20 | -16.00% | 28 | 153 |
| - | - | - | - | - | 2024-06-07 | 1.35 | -0.11 | -7.53% | 2 | 35 |
| 15.88 | 0.00 | - | 7 | 1,023 | 2024-06-21 | 2.00 | -0.38 | -15.97% | 80 | 2,496 |
| 18.01 | -2.34 | -11.50% | 5 | 32 | 2024-07-19 | 2.99 | +0.01 | +0.34% | 15 | 234 |
| 23.10 | -1.40 | -5.71% | 3 | 252 | 2024-09-20 | 5.95 | +0.24 | +4.20% | 13 | 431 |
| 28.35 | -0.70 | -2.41% | 1 | 4 | 2024-12-20 | 9.00 | +0.66 | +7.91% | 25 | 2 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 380 |
© 2024 Yahoo. All rights reserved.