Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 14 | 2024-05-03 | 0.02 | 0.00 | - | 7 | 165 |
| 26.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.08 | -0.01 | -11.11% | 17 | 269 |
| 18.58 | 0.00 | - | 30 | 72 | 2024-05-17 | 0.25 | -0.14 | -35.90% | 3 | 771 |
| 22.50 | 0.00 | - | 20 | 21 | 2024-05-24 | 0.40 | +0.05 | +14.29% | 28 | 42 |
| 24.15 | 0.00 | - | - | 2 | 2024-05-31 | 0.61 | -0.24 | -28.24% | 53 | 60 |
| - | - | - | - | - | 2024-06-07 | 1.08 | +0.22 | +25.58% | 5 | 50 |
| 20.75 | -1.85 | -8.19% | 1 | 3,234 | 2024-06-21 | 1.30 | -0.32 | -19.75% | 14 | 5,605 |
| 22.12 | -7.37 | -24.99% | 1 | 59 | 2024-07-19 | 2.10 | -0.06 | -2.78% | 16 | 1,282 |
| 28.75 | 0.00 | - | 1 | 140 | 2024-09-20 | 4.86 | -0.17 | -3.38% | 9 | 1,164 |
| 28.40 | -1.60 | -5.33% | 3 | 34 | 2024-10-18 | 5.30 | +0.05 | +0.95% | 32 | 442 |
| 41.00 | 0.00 | - | 11 | 53 | 2024-11-15 | 6.65 | +0.24 | +3.74% | 11 | 52 |
| 37.48 | 0.00 | - | 1 | 22 | 2024-12-20 | 7.40 | -0.25 | -3.27% | 101 | 327 |
| 33.33 | -6.52 | -16.36% | 1 | 3,441 | 2025-01-17 | 8.05 | +0.25 | +3.21% | 1 | 3,410 |
| 38.85 | 0.00 | - | 1 | 46 | 2025-03-21 | 9.90 | 0.00 | - | 15 | 497 |
| 47.54 | 0.00 | - | 60 | 69 | 2025-05-16 | 10.30 | 0.00 | - | 1 | 16 |
| 54.70 | 0.00 | - | 2 | 16 | 2025-06-20 | 11.91 | 0.00 | - | 1 | 318 |
| 51.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.75 | 0.00 | - | 2 | 4 |
| 50.00 | -2.71 | -5.14% | 3 | 281 | 2026-01-16 | 15.25 | 0.00 | - | 10 | 356 |
© 2024 Yahoo. All rights reserved.