Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 13 | 48 |
| 33.47 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 49 | 141 |
| 25.33 | 0.00 | - | 3 | 46 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 1 | 472 |
| 29.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | -0.06 | -19.35% | 1 | 47 |
| 26.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.34 | -0.04 | -10.53% | 23 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 41 | 23 |
| 26.95 | 0.00 | - | 2 | 970 | 2024-06-21 | 0.84 | -0.18 | -17.65% | 11 | 1,796 |
| 29.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.55 | +0.15 | +10.71% | 2 | 174 |
| 35.84 | 0.00 | - | 1 | 45 | 2024-09-20 | 3.80 | +0.25 | +7.04% | 1 | 605 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 18 | 36 |
| 59.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 444 |
© 2024 Yahoo. All rights reserved.