Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.02 | -22.22% | 2 | 89 |
| - | - | - | - | - | 2024-05-24 | 0.08 | -0.12 | -60.00% | 10 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 2 | 7 |
| 38.25 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.36 | -0.07 | -16.28% | 12 | 503 |
| 36.69 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.99 | 0.00 | - | 1 | 55 |
| 44.75 | 0.00 | - | 3 | 23 | 2024-09-20 | 2.44 | 0.00 | - | 9 | 174 |
| - | - | - | - | - | 2024-12-20 | 4.45 | 0.00 | - | 2 | 6 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.