Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 12 |
| 40.00 | -6.60 | -14.16% | 4 | 337 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 1 | 1,917 |
| 48.80 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.63 | -0.02 | -3.08% | 3 | 79 |
| 63.22 | 0.00 | - | 1 | 73 | 2024-09-20 | 1.81 | -0.37 | -16.97% | 2 | 737 |
| 46.45 | 0.00 | - | 5 | 9 | 2024-10-18 | 2.08 | 0.00 | - | 1 | 64 |
| 50.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.05 | 0.00 | - | 45 | 139 |
| 54.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.77 | 0.00 | - | 3 | 94 |
| 55.75 | 0.00 | - | 10 | 2,180 | 2025-01-17 | 4.25 | 0.00 | - | 3 | 2,472 |
| 53.80 | 0.00 | - | 5 | 39 | 2025-03-21 | 5.65 | 0.00 | - | 3 | 53 |
| 57.50 | 0.00 | - | 3 | 9 | 2025-05-16 | 6.45 | 0.00 | - | 2 | 137 |
| 61.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 7.13 | 0.00 | - | 1 | 430 |
| 66.32 | 0.00 | - | 1 | 3 | 2025-09-19 | 8.50 | 0.00 | - | 4 | 35 |
| 68.15 | 0.00 | - | 1 | 137 | 2026-01-16 | 11.25 | +1.54 | +15.86% | 162 | 715 |
© 2024 Yahoo. All rights reserved.