Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:225.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.04 | -0.02 | -33.33% | 3 | 100 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 465 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 2 | 1,928 |
| 66.82 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.46 | 0.00 | - | 5 | 45 |
| 52.83 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.36 | 0.00 | - | 5 | 276 |
| - | - | - | - | - | 2024-12-20 | 2.88 | 0.00 | - | 1 | 6 |
| 73.79 | 0.00 | - | 8 | 8 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.