Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 3 |
| 62.41 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 47.29 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 40 |
| 50.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 50.95 | 0.00 | - | 1 | 294 | 2024-06-21 | 0.14 | -0.03 | -17.65% | 1 | 1,936 |
| 52.08 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.36 | -0.06 | -14.29% | 7 | 56 |
| 64.98 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 144 |
| 72.42 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.77 | 0.00 | - | 1 | 100 |
| 78.32 | 0.00 | - | 3 | 26 | 2024-11-15 | 2.30 | 0.00 | - | 2 | 61 |
| 65.30 | 0.00 | - | 12 | 10 | 2024-12-20 | 2.81 | +0.24 | +9.34% | 1 | 233 |
| 58.15 | -6.33 | -9.82% | 2 | 2,605 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 2,718 |
| 60.45 | -1.80 | -2.89% | 2 | 5 | 2025-03-21 | 4.05 | +0.18 | +4.65% | 57 | 163 |
| 68.25 | 0.00 | - | 3 | 8 | 2025-05-16 | 5.40 | 0.00 | - | 2 | 69 |
| 71.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 5.85 | +0.25 | +4.46% | 1 | 89 |
| 69.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 72.00 | 0.00 | - | 50 | 87 | 2026-01-16 | 8.02 | 0.00 | - | 2 | 264 |
© 2024 Yahoo. All rights reserved.