Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 80 |
| 73.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 68.08 | -6.04 | -8.15% | 2 | 1,245 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 2,009 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 20 | 47 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.48 | 0.00 | - | 8 | 165 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 33 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.45 | -0.19 | -11.59% | 1 | 103 |
| 74.98 | -8.02 | -9.66% | 1 | 2,751 | 2025-01-17 | 1.72 | +0.02 | +1.18% | 1 | 1,566 |
| 83.55 | 0.00 | - | - | 1 | 2025-03-21 | 2.30 | 0.00 | - | 7 | 62 |
| 85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.50 | 0.00 | - | 9 | 31 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 2.88 | 0.00 | - | 4 | 12 |
| 86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.35 | 0.00 | - | 2 | 15 |
| 86.90 | -2.61 | -2.92% | 5 | 60 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.