Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 118 |
| 85.23 | 0.00 | - | 2 | 197 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.38 | 0.00 | - | 5 | 101 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 6 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 1 | 86 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.27 | 0.00 | - | 30 | 401 |
| - | - | - | - | - | 2025-03-21 | 1.73 | +0.08 | +4.85% | 2 | 16 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.