Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 95.42 | 0.00 | - | 6 | 64 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 40 |
| 106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.65 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.82 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.92 | 0.00 | - | 2 | 30 |
| 98.20 | 0.00 | - | 2 | 332 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 18 |
| 101.00 | 0.00 | - | - | 1 | 2025-09-19 | 3.43 | 0.00 | - | 3 | 12 |
| 71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.