Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 91 | 2024-06-21 | 116.29 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 34 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 14 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 61 | 2024-12-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 169 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 1 | 148 | 2025-03-21 | - | - | - | - | - |
| 2.46 | 0.00 | - | 25 | 38 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 2 | 357 | 2025-06-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 22 | 11 | 2025-09-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 62 | 2026-01-16 | 64.95 | 0.00 | - | 1 | 2 |
| 19.62 | 0.00 | - | 13 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.