Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 200 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.49 | 0.00 | - | 9 | 0 | 2024-07-19 | 16.11 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 14 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 10 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 14.52 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.16 | 0.00 | - | 10 | 0 |
| 24.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.82 | 0.00 | - | 50 | 0 |
| 42.55 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.